Prenetics Holding Company Limited (PRENW)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 |
| 12 Jun, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 3.00 |
| 25 May, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 45.00 |
| 24 May, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 11 May, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 |
| 10 May, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00 |
| 08 May, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 35.00 |
| 05 May, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1862.00 |
| 04 May, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 306.00 |
| 01 May, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 101.00 |
PRFX
PRGS
PRLD
PRCT
PRDO
PRE