Prenetics Holding Company Limited (PRENW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.01 0.01 0.01 0.01 452.14 Thousand
12 Jun, 2024 0.02 0.02 0.02 0.02 4.19 Million
11 Jun, 2024 0.01 0.01 0.01 0.01 180.61 Thousand
10 Jun, 2024 0.01 0.01 0.01 0.01 237.4 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 -
28 May, 2024 0.01 0.01 0.01 0.01 165.57 Thousand
22 May, 2024 0.01 0.01 0.01 0.01 -
08 May, 2024 0.01 0.01 0.01 0.01 708.00
07 May, 2024 0.01 0.01 0.01 0.01 115.00
06 May, 2024 0.01 0.01 0.01 0.01 2118.00