Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 3.95 | 4.01 | 3.92 | 3.98 | 28.84 Thousand |
| 27 Jul, 2022 | 4.02 | 4.05 | 3.92 | 3.97 | 44.32 Thousand |
| 26 Jul, 2022 | 3.94 | 4.01 | 3.94 | 4.0 | 25.25 Thousand |
| 25 Jul, 2022 | 4.0 | 4.05 | 3.99 | 4.04 | 48.39 Thousand |
| 22 Jul, 2022 | 4.05 | 4.05 | 3.96 | 4.0 | 17.67 Thousand |
| 21 Jul, 2022 | 4.0 | 4.03 | 3.95 | 3.99 | 14.86 Thousand |
| 20 Jul, 2022 | 4.02 | 4.08 | 3.97 | 3.98 | 40.03 Thousand |
| 19 Jul, 2022 | 4.03 | 4.03 | 3.94 | 3.95 | 16.67 Thousand |
| 18 Jul, 2022 | 3.87 | 4.02 | 3.87 | 3.99 | 128.96 Thousand |
| 15 Jul, 2022 | 3.99 | 4.0 | 3.94 | 3.97 | 45.56 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO