Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 3.36 | 3.69 | 3.36 | 3.6 | 32.85 Thousand |
| 22 Sep, 2022 | 3.56 | 3.85 | 3.33 | 3.45 | 55.53 Thousand |
| 21 Sep, 2022 | 4.11 | 4.11 | 3.6 | 3.68 | 68.74 Thousand |
| 20 Sep, 2022 | 3.59 | 3.83 | 3.54 | 3.66 | 33.19 Thousand |
| 19 Sep, 2022 | 3.57 | 3.85 | 3.53 | 3.65 | 97.75 Thousand |
| 16 Sep, 2022 | 3.85 | 3.99 | 3.57 | 3.63 | 99.66 Thousand |
| 15 Sep, 2022 | 3.8 | 3.96 | 3.8 | 3.92 | 10.14 Thousand |
| 14 Sep, 2022 | 3.97 | 4.0 | 3.8 | 3.88 | 61.1 Thousand |
| 13 Sep, 2022 | 3.96 | 4.19 | 3.89 | 4.07 | 62.63 Thousand |
| 12 Sep, 2022 | 4.1 | 4.21 | 4.0 | 4.01 | 36.2 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO