Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 1.5 | 1.53 | 1.5 | 1.51 | 128.7 Thousand |
| 01 Feb, 2023 | 1.5 | 1.52 | 1.45 | 1.5 | 136.71 Thousand |
| 31 Jan, 2023 | 1.51 | 1.55 | 1.48 | 1.5 | 154.9 Thousand |
| 30 Jan, 2023 | 1.51 | 1.56 | 1.5 | 1.52 | 168.99 Thousand |
| 27 Jan, 2023 | 1.51 | 1.56 | 1.5 | 1.54 | 162.56 Thousand |
| 26 Jan, 2023 | 1.6 | 1.63 | 1.51 | 1.52 | 122.05 Thousand |
| 25 Jan, 2023 | 1.58 | 1.6 | 1.54 | 1.59 | 93.24 Thousand |
| 24 Jan, 2023 | 1.65 | 1.65 | 1.52 | 1.57 | 203.66 Thousand |
| 23 Jan, 2023 | 1.57 | 1.65 | 1.5 | 1.65 | 295.11 Thousand |
| 20 Jan, 2023 | 1.5 | 1.59 | 1.5 | 1.55 | 267.81 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO