Prenetics Global Ltd (PRE)

USD 14.39

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 9.9 9.97 9.89 9.9 212.03 Thousand
03 Dec, 2021 9.9 9.92 9.9 9.9 218.29 Thousand
02 Dec, 2021 9.88 9.96 9.88 9.93 294.41 Thousand
01 Dec, 2021 9.89 9.93 9.89 9.89 241.39 Thousand
30 Nov, 2021 9.88 9.92 9.87 9.92 242 Thousand
29 Nov, 2021 9.88 9.91 9.87 9.88 212.52 Thousand
26 Nov, 2021 9.88 9.91 9.87 9.89 155.62 Thousand
24 Nov, 2021 9.89 9.91 9.88 9.89 300.85 Thousand
23 Nov, 2021 9.88 9.91 9.88 9.89 117.65 Thousand
22 Nov, 2021 9.89 9.89 9.86 9.88 20.96 Thousand