Perdoceo Education Corp (PRDO)
USD 28.39
(-0.73%)
USD 28.39
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 6.82 | 7.35 | 6.82 | 7.08 | 511.58 Thousand |
| 04 Nov, 2016 | 7.26 | 7.26 | 6.55 | 6.7 | 558.55 Thousand |
| 03 Nov, 2016 | 7.04 | 7.37 | 7.0 | 7.26 | 371.77 Thousand |
| 02 Nov, 2016 | 7.14 | 7.21 | 6.95 | 6.99 | 160.66 Thousand |
| 01 Nov, 2016 | 7.18 | 7.33 | 7.03 | 7.18 | 187.87 Thousand |
| 31 Oct, 2016 | 7.07 | 7.21 | 6.93 | 7.19 | 315.54 Thousand |
| 28 Oct, 2016 | 7.32 | 7.33 | 7.04 | 7.07 | 207.35 Thousand |
| 27 Oct, 2016 | 7.3 | 7.4 | 7.19 | 7.33 | 290.87 Thousand |
| 26 Oct, 2016 | 7.09 | 7.29 | 7.04 | 7.25 | 324.08 Thousand |
| 25 Oct, 2016 | 7.15 | 7.26 | 7.1 | 7.15 | 166.94 Thousand |
PRE
PRENW
PRFX
PRAX
PRCH
PRCT