Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 10.0 10.27 9.88 10.25 603.09 Thousand
05 Dec, 2016 10.13 10.27 9.79 10.0 376.24 Thousand
02 Dec, 2016 9.91 10.15 9.82 10.05 721.44 Thousand
01 Dec, 2016 10.0 10.01 9.8 9.88 406.84 Thousand
30 Nov, 2016 10.0 10.03 9.91 9.99 1.16 Million
29 Nov, 2016 9.98 10.01 9.87 9.98 400.44 Thousand
28 Nov, 2016 10.05 10.07 9.88 9.92 279.51 Thousand
25 Nov, 2016 10.15 10.15 9.73 10.05 211.97 Thousand
23 Nov, 2016 9.95 10.09 9.86 10.05 508.13 Thousand
22 Nov, 2016 10.05 10.05 9.72 10.0 393.2 Thousand