Procept Biorobotics Corp (PRCT)

USD 58.35

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 38.75 39.63 37.33 38.27 160.5 Thousand
01 Oct, 2021 38.04 39.4 38.0 38.76 149.3 Thousand
30 Sep, 2021 38.0 39.29 37.67 38.15 125.5 Thousand
29 Sep, 2021 36.79 38.28 35.9 37.64 232 Thousand
28 Sep, 2021 37.75 38.39 35.65 36.85 519.3 Thousand
27 Sep, 2021 38.0 38.55 37.11 37.78 124 Thousand
24 Sep, 2021 38.04 38.89 35.03 37.61 297.8 Thousand
23 Sep, 2021 39.25 39.83 36.7 38.01 220 Thousand
22 Sep, 2021 38.8 39.72 36.7 39.0 108 Thousand
21 Sep, 2021 38.91 40.14 36.11 38.96 818.6 Thousand