Procept Biorobotics Corp (PRCT)

USD 55.72

(-4.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 41.57 42.51 40.2 42.38 282.4 Thousand
20 Oct, 2022 41.38 42.38 40.67 41.57 242.7 Thousand
19 Oct, 2022 41.27 41.53 39.92 41.14 415.1 Thousand
18 Oct, 2022 41.31 42.18 40.59 41.65 267 Thousand
17 Oct, 2022 40.0 41.89 39.6 40.34 267.1 Thousand
14 Oct, 2022 41.0 41.0 39.23 39.5 171 Thousand
13 Oct, 2022 39.1 41.0 38.52 40.62 189.8 Thousand
12 Oct, 2022 40.27 40.41 38.96 40.06 172.4 Thousand
11 Oct, 2022 39.42 41.05 38.12 40.33 242.8 Thousand
10 Oct, 2022 39.85 40.3 38.18 39.65 186.9 Thousand