USD 55.72
(-4.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2023 | 40.03 | 40.31 | 38.08 | 39.09 | 372.8 Thousand |
03 Jan, 2023 | 41.96 | 42.27 | 39.5 | 39.56 | 245.2 Thousand |
30 Dec, 2022 | 40.79 | 41.59 | 40.08 | 41.54 | 222.9 Thousand |
29 Dec, 2022 | 40.66 | 42.35 | 39.84 | 41.0 | 154.4 Thousand |
28 Dec, 2022 | 40.9 | 41.73 | 39.84 | 40.3 | 116.9 Thousand |
27 Dec, 2022 | 41.0 | 42.05 | 40.11 | 40.89 | 158.2 Thousand |
23 Dec, 2022 | 42.36 | 42.54 | 40.57 | 40.92 | 135.5 Thousand |
22 Dec, 2022 | 41.5 | 42.4 | 40.82 | 42.37 | 251.2 Thousand |
21 Dec, 2022 | 41.0 | 42.35 | 40.53 | 41.26 | 351.7 Thousand |
20 Dec, 2022 | 42.99 | 43.73 | 40.43 | 41.21 | 315.7 Thousand |
PRDO
PRE
PRENW
PRAA
PRAX
PRCH