Procept Biorobotics Corp (PRCT)

USD 48.51

(-4.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 34.61 35.22 33.95 34.96 308.7 Thousand
16 Jun, 2023 34.56 35.6 33.59 34.65 708.3 Thousand
15 Jun, 2023 34.61 35.33 34.01 35.09 310.8 Thousand
14 Jun, 2023 35.8 36.17 34.36 34.72 335.4 Thousand
13 Jun, 2023 35.21 36.38 35.0 35.81 181.9 Thousand
12 Jun, 2023 34.15 35.86 33.38 35.05 429.2 Thousand
09 Jun, 2023 34.09 34.32 33.5 34.02 162.2 Thousand
08 Jun, 2023 34.67 34.79 33.35 33.92 253 Thousand
07 Jun, 2023 33.78 35.31 33.78 34.73 559.5 Thousand
06 Jun, 2023 31.53 33.58 31.37 33.54 403.1 Thousand