Procept Biorobotics Corp (PRCT)

USD 33.18

(11.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 45.27 45.55 44.02 45.54 341.2 Thousand
18 Jan, 2024 46.88 47.26 44.74 45.11 421 Thousand
17 Jan, 2024 46.36 46.88 45.44 46.34 547.2 Thousand
16 Jan, 2024 47.72 47.72 44.44 47.14 920.9 Thousand
12 Jan, 2024 47.61 48.0 46.05 46.82 725.4 Thousand
11 Jan, 2024 47.46 48.04 46.3 47.08 655 Thousand
10 Jan, 2024 48.98 49.39 46.98 47.57 890 Thousand
09 Jan, 2024 42.98 48.73 41.75 48.6 1.9 Million
08 Jan, 2024 41.22 42.77 41.04 42.21 420.5 Thousand
05 Jan, 2024 40.06 41.37 39.48 40.84 440.8 Thousand