Procept Biorobotics Corp (PRCT)

USD 38.41

(-4.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 33.5 35.0 32.97 33.91 646.5 Thousand
02 Nov, 2023 29.75 32.65 27.65 32.61 1.38 Million
01 Nov, 2023 26.44 28.02 26.44 27.55 758 Thousand
31 Oct, 2023 25.09 26.99 24.91 26.79 694.2 Thousand
30 Oct, 2023 26.31 26.48 24.83 24.89 562.9 Thousand
27 Oct, 2023 26.19 26.35 25.51 26.09 344.9 Thousand
26 Oct, 2023 26.36 26.65 25.69 26.14 317.7 Thousand
25 Oct, 2023 27.41 27.42 26.13 26.22 472 Thousand
24 Oct, 2023 27.34 28.1 27.15 27.54 386 Thousand
23 Oct, 2023 27.21 28.24 26.76 27.07 533.1 Thousand