Porch Group Inc (PRCH)

USD 9.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 1.42 1.51 1.41 1.44 672.8 Thousand
13 Jun, 2023 1.28 1.46 1.28 1.43 1.64 Million
12 Jun, 2023 1.27 1.33 1.24 1.28 813.9 Thousand
09 Jun, 2023 1.36 1.36 1.22 1.27 996 Thousand
08 Jun, 2023 1.45 1.45 1.31 1.33 1.15 Million
07 Jun, 2023 1.43 1.57 1.43 1.45 1.42 Million
06 Jun, 2023 1.4 1.47 1.35 1.44 852.2 Thousand
05 Jun, 2023 1.38 1.47 1.35 1.39 934 Thousand
02 Jun, 2023 1.35 1.4 1.32 1.4 1.21 Million
01 Jun, 2023 1.38 1.38 1.31 1.34 1.04 Million