Porch Group Inc (PRCH)

USD 16.63

(6.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 1.39 1.49 1.37 1.43 1.11 Million
30 Mar, 2023 1.35 1.42 1.35 1.38 688 Thousand
29 Mar, 2023 1.38 1.38 1.29 1.34 960.4 Thousand
28 Mar, 2023 1.27 1.41 1.27 1.32 887.7 Thousand
27 Mar, 2023 1.35 1.39 1.27 1.3 1.55 Million
24 Mar, 2023 1.32 1.35 1.25 1.32 990.2 Thousand
23 Mar, 2023 1.23 1.38 1.23 1.34 1.2 Million
22 Mar, 2023 1.32 1.35 1.17 1.25 1.72 Million
21 Mar, 2023 1.25 1.38 1.19 1.3 2.01 Million
20 Mar, 2023 1.27 1.27 1.08 1.13 2.19 Million