Porch Group Inc (PRCH)
USD 15.87
(-3.17%)
USD 15.87
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 3.33 | 3.43 | 3.18 | 3.25 | 1.17 Million |
| 17 Feb, 2023 | 3.48 | 3.48 | 3.23 | 3.37 | 1.04 Million |
| 16 Feb, 2023 | 3.68 | 3.85 | 3.46 | 3.47 | 895.8 Thousand |
| 15 Feb, 2023 | 3.53 | 3.89 | 3.49 | 3.76 | 1.51 Million |
| 14 Feb, 2023 | 3.33 | 3.52 | 3.19 | 3.5 | 874.6 Thousand |
| 13 Feb, 2023 | 3.35 | 3.48 | 3.28 | 3.37 | 807.1 Thousand |
| 10 Feb, 2023 | 3.45 | 3.53 | 3.14 | 3.36 | 1.43 Million |
| 09 Feb, 2023 | 3.8 | 3.9 | 3.43 | 3.48 | 2.23 Million |
| 08 Feb, 2023 | 3.62 | 3.99 | 3.57 | 3.76 | 1.5 Million |
| 07 Feb, 2023 | 3.5 | 3.65 | 3.38 | 3.61 | 1.12 Million |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX