Porch Group Inc (PRCH)

USD 15.42

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1.37 1.39 1.29 1.31 620.62 Thousand
27 Aug, 2024 1.52 1.52 1.37 1.39 622.33 Thousand
26 Aug, 2024 1.36 1.55 1.36 1.5 1.31 Million
23 Aug, 2024 1.22 1.4 1.21 1.34 1.08 Million
22 Aug, 2024 1.29 1.31 1.18 1.19 569.1 Thousand
21 Aug, 2024 1.2 1.28 1.16 1.28 692.91 Thousand
20 Aug, 2024 1.35 1.37 1.16 1.19 867.68 Thousand
19 Aug, 2024 1.27 1.4 1.27 1.36 2 Million
16 Aug, 2024 1.28 1.3 1.21 1.25 340.75 Thousand
15 Aug, 2024 1.31 1.34 1.25 1.28 844.35 Thousand