Porch Group Inc (PRCH)
USD 9.52
(1.6%)
USD 9.52
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.81 | 5.93 | 5.13 | 5.34 | 2.03 Million |
| 16 Dec, 2024 | 5.31 | 6.04 | 5.24 | 5.82 | 3.75 Million |
| 13 Dec, 2024 | 5.25 | 5.61 | 5.19 | 5.35 | 1.82 Million |
| 12 Dec, 2024 | 5.22 | 5.48 | 5.04 | 5.23 | 1.63 Million |
| 11 Dec, 2024 | 5.08 | 5.45 | 5.07 | 5.25 | 1.75 Million |
| 10 Dec, 2024 | 5.2 | 5.67 | 5.09 | 5.14 | 2.12 Million |
| 09 Dec, 2024 | 5.5 | 5.7 | 5.13 | 5.15 | 2.08 Million |
| 06 Dec, 2024 | 5.05 | 5.7 | 5.0 | 5.51 | 3.45 Million |
| 05 Dec, 2024 | 5.16 | 5.53 | 4.65 | 4.76 | 2.42 Million |
| 04 Dec, 2024 | 5.55 | 5.68 | 5.05 | 5.16 | 4.01 Million |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX