Porch Group Inc (PRCH)
USD 9.52
(1.6%)
USD 9.52
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.99 | 5.23 | 4.76 | 4.95 | 1.75 Million |
| 31 Dec, 2024 | 5.51 | 5.61 | 4.92 | 4.92 | 3.61 Million |
| 30 Dec, 2024 | 5.37 | 5.61 | 5.3 | 5.43 | 1.28 Million |
| 27 Dec, 2024 | 5.74 | 5.83 | 5.3 | 5.44 | 1.65 Million |
| 26 Dec, 2024 | 5.49 | 5.91 | 5.43 | 5.79 | 1.99 Million |
| 24 Dec, 2024 | 5.23 | 5.78 | 5.01 | 5.66 | 1.89 Million |
| 23 Dec, 2024 | 5.09 | 5.18 | 4.86 | 4.96 | 1.42 Million |
| 20 Dec, 2024 | 4.5 | 5.17 | 4.32 | 5.09 | 3.64 Million |
| 19 Dec, 2024 | 4.99 | 5.17 | 4.56 | 4.57 | 1.85 Million |
| 18 Dec, 2024 | 5.45 | 5.55 | 4.72 | 4.86 | 2.02 Million |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX