Porch Group Inc (PRCH)
USD 15.42
(-1.78%)
USD 15.42
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.19 | 1.28 | 1.16 | 1.27 | 944.21 Thousand |
| 11 Sep, 2024 | 1.19 | 1.22 | 1.16 | 1.18 | 1.45 Million |
| 10 Sep, 2024 | 1.2 | 1.23 | 1.16 | 1.21 | 939.79 Thousand |
| 09 Sep, 2024 | 1.26 | 1.27 | 1.19 | 1.22 | 829.1 Thousand |
| 06 Sep, 2024 | 1.27 | 1.3 | 1.23 | 1.24 | 744.29 Thousand |
| 05 Sep, 2024 | 1.25 | 1.29 | 1.21 | 1.28 | 961.04 Thousand |
| 04 Sep, 2024 | 1.27 | 1.32 | 1.22 | 1.25 | 633.45 Thousand |
| 03 Sep, 2024 | 1.44 | 1.45 | 1.26 | 1.27 | 748.17 Thousand |
| 30 Aug, 2024 | 1.4 | 1.45 | 1.32 | 1.44 | 667.71 Thousand |
| 29 Aug, 2024 | 1.33 | 1.44 | 1.32 | 1.38 | 573.99 Thousand |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX