Porch Group Inc (PRCH)
USD 9.52
(1.6%)
USD 9.52
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.84 | 4.97 | 4.55 | 4.62 | 671.31 Thousand |
| 16 Jan, 2025 | 4.79 | 4.9 | 4.65 | 4.75 | 766.5 Thousand |
| 15 Jan, 2025 | 4.8 | 5.03 | 4.69 | 4.78 | 1.43 Million |
| 14 Jan, 2025 | 4.61 | 4.75 | 4.3 | 4.46 | 806.82 Thousand |
| 13 Jan, 2025 | 4.32 | 4.54 | 4.3 | 4.5 | 1.07 Million |
| 10 Jan, 2025 | 4.5 | 4.6 | 4.38 | 4.51 | 1.15 Million |
| 08 Jan, 2025 | 5.01 | 5.13 | 4.6 | 4.68 | 1.92 Million |
| 07 Jan, 2025 | 5.19 | 5.25 | 4.75 | 5.07 | 2.75 Million |
| 06 Jan, 2025 | 5.41 | 5.5 | 5.19 | 5.24 | 1.46 Million |
| 03 Jan, 2025 | 4.98 | 5.34 | 4.89 | 5.32 | 1.16 Million |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX