USD 15.42
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 1.48 | 1.57 | 1.48 | 1.55 | 619.19 Thousand |
25 Sep, 2024 | 1.51 | 1.57 | 1.43 | 1.45 | 560.25 Thousand |
24 Sep, 2024 | 1.51 | 1.59 | 1.46 | 1.52 | 352.31 Thousand |
23 Sep, 2024 | 1.67 | 1.69 | 1.51 | 1.51 | 965.74 Thousand |
20 Sep, 2024 | 1.64 | 1.77 | 1.6 | 1.68 | 2.37 Million |
19 Sep, 2024 | 1.68 | 1.74 | 1.6 | 1.63 | 1.17 Million |
18 Sep, 2024 | 1.49 | 1.68 | 1.47 | 1.58 | 1.53 Million |
17 Sep, 2024 | 1.41 | 1.51 | 1.38 | 1.5 | 793.61 Thousand |
16 Sep, 2024 | 1.36 | 1.39 | 1.32 | 1.38 | 528.98 Thousand |
13 Sep, 2024 | 1.28 | 1.48 | 1.28 | 1.34 | 1.11 Million |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX