Porch Group Inc (PRCH)
USD 9.52
(1.6%)
USD 9.52
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 21.42 | 23.22 | 21.0 | 22.86 | 3.65 Million |
| 08 Feb, 2021 | 20.48 | 22.0 | 20.19 | 21.84 | 3.25 Million |
| 05 Feb, 2021 | 18.26 | 20.19 | 18.24 | 19.71 | 5.59 Million |
| 04 Feb, 2021 | 16.11 | 18.7 | 16.01 | 17.81 | 4.08 Million |
| 03 Feb, 2021 | 16.1 | 16.26 | 15.3 | 16.08 | 3.3 Million |
| 02 Feb, 2021 | 15.8 | 16.08 | 14.68 | 15.85 | 3.77 Million |
| 01 Feb, 2021 | 15.05 | 15.2 | 14.11 | 14.9 | 4.4 Million |
| 29 Jan, 2021 | 15.54 | 15.75 | 14.33 | 14.82 | 1.74 Million |
| 28 Jan, 2021 | 15.8 | 16.02 | 14.8 | 15.75 | 1.25 Million |
| 27 Jan, 2021 | 16.0 | 17.34 | 14.77 | 15.95 | 2.47 Million |
PRCT
PRDO
PRE
PPYAW
PRAA
PRAX