Porch Group Inc (PRCH)

USD 9.52

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 13.08 13.29 12.62 12.77 685.6 Thousand
08 Jan, 2021 13.32 13.64 12.93 13.09 671.2 Thousand
07 Jan, 2021 13.4 13.83 12.94 12.98 858.6 Thousand
06 Jan, 2021 13.12 13.56 13.1 13.37 434.3 Thousand
05 Jan, 2021 13.4 13.49 12.91 13.31 1.05 Million
04 Jan, 2021 14.38 14.38 13.06 13.37 1.09 Million
31 Dec, 2020 14.29 14.49 12.86 14.27 1.25 Million
30 Dec, 2020 14.69 14.69 14.3 14.38 514.6 Thousand
29 Dec, 2020 15.48 15.48 14.32 14.51 1.36 Million
28 Dec, 2020 15.97 17.31 14.6 14.71 1.5 Million