Porch Group Inc (PRCH)

USD 17.75

(6.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 10.81 10.99 10.7 10.93 1 Million
02 Dec, 2020 10.78 10.85 10.5 10.71 815.4 Thousand
01 Dec, 2020 10.8 10.9 10.74 10.78 196.9 Thousand
30 Nov, 2020 10.7 10.76 10.56 10.7 330.1 Thousand
27 Nov, 2020 10.55 10.65 10.35 10.65 53.1 Thousand
25 Nov, 2020 10.6 10.6 10.35 10.5 53.2 Thousand
24 Nov, 2020 10.28 10.5 10.2 10.4 317.1 Thousand
23 Nov, 2020 10.3 10.34 10.16 10.25 87.8 Thousand
20 Nov, 2020 10.15 10.3 10.14 10.29 69.3 Thousand
19 Nov, 2020 10.18 10.27 10.12 10.12 14.1 Thousand