Porch Group Inc (PRCH)

USD 17.83

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 13.4 13.49 12.91 13.31 1.05 Million
04 Jan, 2021 14.38 14.38 13.06 13.37 1.09 Million
31 Dec, 2020 14.29 14.49 12.86 14.27 1.25 Million
30 Dec, 2020 14.69 14.69 14.3 14.38 514.6 Thousand
29 Dec, 2020 15.48 15.48 14.32 14.51 1.36 Million
28 Dec, 2020 15.97 17.31 14.6 14.71 1.5 Million
24 Dec, 2020 15.37 15.79 14.3 15.03 839.5 Thousand
23 Dec, 2020 14.38 14.99 14.2 14.81 704.6 Thousand
22 Dec, 2020 13.65 15.24 13.37 14.99 693.7 Thousand
21 Dec, 2020 12.07 12.99 12.0 12.68 437 Thousand