Porch Group Inc (PRCH)

USD 17.83

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 18.67 19.2 17.25 18.65 1.39 Million
19 Jan, 2021 17.73 18.59 17.36 18.37 1.93 Million
15 Jan, 2021 17.65 18.29 16.51 17.81 3.46 Million
14 Jan, 2021 15.02 16.38 15.02 15.93 1.13 Million
13 Jan, 2021 13.69 15.41 13.28 15.18 1.63 Million
12 Jan, 2021 13.36 13.52 12.52 13.4 1.21 Million
11 Jan, 2021 13.08 13.29 12.62 12.77 685.6 Thousand
08 Jan, 2021 13.32 13.64 12.93 13.09 671.2 Thousand
07 Jan, 2021 13.4 13.83 12.94 12.98 858.6 Thousand
06 Jan, 2021 13.12 13.56 13.1 13.37 434.3 Thousand