Praxis Precision Medicines Inc (PRAX)

USD 186.15

(2.85%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 18.53 19.61 17.97 18.99 10.47 Thousand
05 Jan, 2022 19.91 20.0 18.29 18.37 13 Thousand
04 Jan, 2022 20.46 20.51 19.21 19.91 9507.00
03 Jan, 2022 19.72 20.6 18.98 20.29 10.46 Thousand
31 Dec, 2021 19.53 20.27 18.77 19.7 6380.00
30 Dec, 2021 17.98 19.91 17.98 19.52 9240.00
29 Dec, 2021 19.6 19.6 17.62 18.64 12.7 Thousand
28 Dec, 2021 19.4 20.43 18.87 19.51 7213.00
27 Dec, 2021 20.61 20.61 18.56 19.67 10.59 Thousand
23 Dec, 2021 19.69 20.85 19.44 20.61 16.81 Thousand