Praxis Precision Medicines Inc (PRAX)

USD 45.99

(-3.12%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 18.61 19.34 18.24 19.29 8193.00
30 Sep, 2021 18.79 19.08 18.35 18.49 5660.00
29 Sep, 2021 20.54 20.54 18.35 18.66 10.11 Thousand
28 Sep, 2021 21.05 21.19 20.16 20.41 9067.00
27 Sep, 2021 19.88 21.56 19.61 21.35 15.12 Thousand
24 Sep, 2021 19.69 20.35 19.31 19.98 8607.00
23 Sep, 2021 20.19 20.19 18.77 20.07 7180.00
22 Sep, 2021 20.88 20.91 19.62 19.98 10.12 Thousand
21 Sep, 2021 18.72 20.93 18.72 20.87 16.54 Thousand
20 Sep, 2021 19.47 19.66 18.09 18.57 19.1 Thousand