Praxis Precision Medicines Inc (PRAX)

USD 45.54

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 20.79 22.63 20.35 21.73 15.31 Thousand
29 Oct, 2021 21.73 21.73 20.5 20.8 8487.00
28 Oct, 2021 21.8 22.97 21.02 21.61 10.34 Thousand
27 Oct, 2021 22.57 22.62 21.37 21.67 4213.00
26 Oct, 2021 23.11 23.56 22.12 22.63 15.57 Thousand
25 Oct, 2021 21.93 23.06 21.67 22.99 4820.00
22 Oct, 2021 21.68 22.26 20.54 21.94 5840.00
21 Oct, 2021 20.31 22.15 20.31 21.72 6407.00
20 Oct, 2021 19.74 21.26 18.66 20.44 8240.00
19 Oct, 2021 18.18 19.91 18.18 19.78 10.6 Thousand