Praxis Precision Medicines Inc (PRAX)

USD 46.55

(3.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 19.53 20.27 18.77 19.7 6380.00
30 Dec, 2021 17.98 19.91 17.98 19.52 9240.00
29 Dec, 2021 19.6 19.6 17.62 18.64 12.7 Thousand
28 Dec, 2021 19.4 20.43 18.87 19.51 7213.00
27 Dec, 2021 20.61 20.61 18.56 19.67 10.59 Thousand
23 Dec, 2021 19.69 20.85 19.44 20.61 16.81 Thousand
22 Dec, 2021 18.8 19.82 18.24 19.8 12.67 Thousand
21 Dec, 2021 18.67 19.53 17.89 19.01 17.3 Thousand
20 Dec, 2021 16.57 18.44 16.32 18.34 21.92 Thousand
17 Dec, 2021 18.68 18.98 16.31 17.38 161.88 Thousand