Praxis Precision Medicines Inc (PRAX)

USD 46.55

(3.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 16.93 17.75 15.91 17.53 10.54 Thousand
13 Jan, 2022 17.37 17.63 16.7 17.1 10.34 Thousand
12 Jan, 2022 18.25 18.25 17.19 17.38 9893.00
11 Jan, 2022 16.76 18.05 16.7 17.97 5733.00
10 Jan, 2022 17.79 18.25 16.27 16.89 11.35 Thousand
07 Jan, 2022 18.97 20.17 17.95 18.11 8493.00
06 Jan, 2022 18.53 19.61 17.97 18.99 10.47 Thousand
05 Jan, 2022 19.91 20.0 18.29 18.37 13 Thousand
04 Jan, 2022 20.46 20.51 19.21 19.91 9507.00
03 Jan, 2022 19.72 20.6 18.98 20.29 10.46 Thousand