Praxis Precision Medicines Inc (PRAX)
USD 40.75
(-2.84%)
USD 40.75
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 4.71 | 4.89 | 4.13 | 4.24 | 48.38 Thousand |
| 10 Aug, 2022 | 4.17 | 4.84 | 4.11 | 4.77 | 48.22 Thousand |
| 09 Aug, 2022 | 3.91 | 4.03 | 3.59 | 4.01 | 51.16 Thousand |
| 08 Aug, 2022 | 3.34 | 3.94 | 3.33 | 3.93 | 71.04 Thousand |
| 05 Aug, 2022 | 3.28 | 3.38 | 3.16 | 3.28 | 65.28 Thousand |
| 04 Aug, 2022 | 3.27 | 3.38 | 3.17 | 3.31 | 46.72 Thousand |
| 03 Aug, 2022 | 3.05 | 3.4 | 3.03 | 3.22 | 44.69 Thousand |
| 02 Aug, 2022 | 3.19 | 3.31 | 2.95 | 3.09 | 74.53 Thousand |
| 01 Aug, 2022 | 3.47 | 3.53 | 3.21 | 3.23 | 30.45 Thousand |
| 29 Jul, 2022 | 3.49 | 3.59 | 3.41 | 3.53 | 40.58 Thousand |
PRCH
PRCT
PRDO
PPYA
PPYAW
PRAA