Praxis Precision Medicines Inc (PRAX)
USD 40.75
(-2.84%)
USD 40.75
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 3.38 | 3.52 | 3.31 | 3.41 | 39.34 Thousand |
| 08 Sep, 2022 | 3.11 | 3.44 | 3.08 | 3.38 | 39.66 Thousand |
| 07 Sep, 2022 | 2.88 | 3.21 | 2.82 | 3.17 | 57.48 Thousand |
| 06 Sep, 2022 | 3.04 | 3.14 | 2.86 | 2.9 | 63.57 Thousand |
| 02 Sep, 2022 | 3.3 | 3.3 | 3.03 | 3.05 | 37.66 Thousand |
| 01 Sep, 2022 | 3.1 | 3.27 | 3.0 | 3.25 | 36.8 Thousand |
| 31 Aug, 2022 | 3.31 | 3.31 | 3.09 | 3.12 | 40.52 Thousand |
| 30 Aug, 2022 | 3.85 | 3.89 | 3.22 | 3.25 | 41.46 Thousand |
| 29 Aug, 2022 | 3.95 | 4.16 | 3.83 | 3.85 | 32.32 Thousand |
| 26 Aug, 2022 | 4.34 | 4.4 | 4.0 | 4.05 | 67.73 Thousand |
PRCH
PRCT
PRDO
PPYA
PPYAW
PRAA