Praxis Precision Medicines Inc (PRAX)
USD 186.15
(2.85%)
USD 186.15
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.7 | 3.73 | 3.28 | 3.46 | 75.13 Thousand |
| 16 Feb, 2023 | 3.7 | 3.75 | 3.51 | 3.72 | 35.53 Thousand |
| 15 Feb, 2023 | 3.68 | 3.85 | 3.66 | 3.7 | 50.57 Thousand |
| 14 Feb, 2023 | 3.65 | 3.78 | 3.56 | 3.68 | 50.27 Thousand |
| 13 Feb, 2023 | 3.87 | 3.97 | 3.58 | 3.69 | 38.1 Thousand |
| 10 Feb, 2023 | 4.13 | 4.16 | 3.72 | 3.94 | 48.4 Thousand |
| 09 Feb, 2023 | 4.37 | 4.48 | 4.15 | 4.16 | 28.64 Thousand |
| 08 Feb, 2023 | 4.4 | 4.49 | 4.29 | 4.34 | 57.73 Thousand |
| 07 Feb, 2023 | 4.62 | 4.75 | 4.19 | 4.49 | 94.64 Thousand |
| 06 Feb, 2023 | 4.57 | 4.7 | 4.38 | 4.53 | 46.74 Thousand |
PRCH
PRCT
PRDO
PPYA
PPYAW
PRAA