Praxis Precision Medicines Inc (PRAX)
USD 186.15
(2.85%)
USD 186.15
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.05 | 1.11 | 1.0 | 1.11 | 509.7 Thousand |
| 03 Mar, 2023 | 1.5 | 1.58 | 0.98 | 1.0 | 2.31 Million |
| 02 Mar, 2023 | 3.0 | 3.02 | 2.87 | 2.92 | 18.12 Thousand |
| 01 Mar, 2023 | 3.02 | 3.16 | 3.02 | 3.03 | 19.85 Thousand |
| 28 Feb, 2023 | 3.35 | 3.37 | 2.99 | 3.07 | 42.07 Thousand |
| 27 Feb, 2023 | 3.39 | 3.51 | 3.31 | 3.39 | 25.94 Thousand |
| 24 Feb, 2023 | 3.49 | 3.49 | 3.31 | 3.34 | 16.84 Thousand |
| 23 Feb, 2023 | 3.4 | 3.62 | 3.34 | 3.43 | 21.82 Thousand |
| 22 Feb, 2023 | 3.37 | 3.47 | 3.34 | 3.37 | 35.8 Thousand |
| 21 Feb, 2023 | 3.36 | 3.58 | 3.34 | 3.37 | 23.48 Thousand |
PRCH
PRCT
PRDO
PPYA
PPYAW
PRAA