Praxis Precision Medicines Inc (PRAX)

USD 46.92

(-2.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 55.56 56.33 53.85 54.16 181.8 Thousand
01 May, 2024 57.71 57.83 54.77 55.16 216.4 Thousand
30 Apr, 2024 56.86 58.41 53.7 54.87 200.8 Thousand
29 Apr, 2024 55.54 57.35 55.01 56.86 128.5 Thousand
26 Apr, 2024 53.02 56.45 51.8 54.8 140.2 Thousand
25 Apr, 2024 49.86 52.89 48.0 52.88 137.1 Thousand
24 Apr, 2024 49.23 51.35 48.57 51.14 197.1 Thousand
23 Apr, 2024 47.96 50.43 47.96 48.84 246.5 Thousand
22 Apr, 2024 46.13 50.03 45.06 47.78 662.4 Thousand
19 Apr, 2024 46.59 48.19 45.6 46.89 350.1 Thousand