USD 38.28
(2.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 17.19 | 17.45 | 16.56 | 16.76 | 38.38 Thousand |
12 Dec, 2023 | 17.13 | 17.41 | 16.3 | 16.95 | 44.99 Thousand |
11 Dec, 2023 | 18.07 | 18.07 | 16.15 | 16.97 | 43.23 Thousand |
08 Dec, 2023 | 17.59 | 18.1 | 16.59 | 16.83 | 40.47 Thousand |
07 Dec, 2023 | 18.28 | 18.47 | 17.8 | 17.98 | 53.23 Thousand |
06 Dec, 2023 | 18.22 | 18.31 | 17.73 | 18.16 | 37.12 Thousand |
05 Dec, 2023 | 16.0 | 17.76 | 15.3 | 17.68 | 48 Thousand |
04 Dec, 2023 | 16.8 | 17.58 | 15.95 | 16.16 | 67.81 Thousand |
01 Dec, 2023 | 18.05 | 18.05 | 16.72 | 17.56 | 64.8 Thousand |
30 Nov, 2023 | 17.09 | 18.5 | 17.02 | 18.2 | 52.32 Thousand |
PURVA
DGDCF
WSC
2321
LEN
HYBRIDFIN