Praxis Precision Medicines Inc (PRAX)

USD 186.15

(2.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 52.38 54.23 50.64 52.67 4527.00
23 Dec, 2020 52.28 54.59 51.03 53.47 20.58 Thousand
22 Dec, 2020 49.01 54.56 48.65 51.84 46.26 Thousand
21 Dec, 2020 43.73 49.18 43.52 49.01 24.87 Thousand
18 Dec, 2020 45.38 46.18 43.0 44.5 173.76 Thousand
17 Dec, 2020 43.44 45.49 42.68 44.84 33.31 Thousand
16 Dec, 2020 43.91 46.87 43.29 43.84 24.6 Thousand
15 Dec, 2020 42.42 46.0 41.25 44.0 14.99 Thousand
14 Dec, 2020 46.12 49.86 41.49 42.35 19.18 Thousand
11 Dec, 2020 43.09 48.28 41.86 45.54 14.78 Thousand