Praxis Precision Medicines Inc (PRAX)

USD 186.15

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 58.41 59.33 55.76 58.48 3093.00
08 Jan, 2021 60.65 60.95 57.81 58.96 16.85 Thousand
07 Jan, 2021 57.91 60.79 57.91 60.2 14.22 Thousand
06 Jan, 2021 55.1 59.98 51.3 57.54 18.54 Thousand
05 Jan, 2021 54.44 55.81 53.05 55.17 16.96 Thousand
04 Jan, 2021 55.47 56.23 54.0 54.12 20.47 Thousand
31 Dec, 2020 52.93 57.31 51.17 55.02 18.68 Thousand
30 Dec, 2020 51.67 53.49 50.66 52.71 8333.00
29 Dec, 2020 55.76 58.49 46.56 51.35 23.67 Thousand
28 Dec, 2020 53.11 56.31 52.0 55.82 15.08 Thousand