Praxis Precision Medicines Inc (PRAX)

USD 46.94

(-2.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 28.14 30.5 27.85 30.02 8193.00
07 Apr, 2021 28.21 28.44 27.19 28.13 12.12 Thousand
06 Apr, 2021 32.61 34.18 27.94 28.12 20.68 Thousand
05 Apr, 2021 31.58 33.11 30.93 33.05 3407.00
01 Apr, 2021 32.73 33.95 30.17 30.85 8267.00
31 Mar, 2021 29.83 33.1 29.75 32.76 5427.00
30 Mar, 2021 30.02 30.77 28.18 29.34 6360.00
29 Mar, 2021 31.0 32.16 30.21 30.26 4660.00
26 Mar, 2021 32.76 32.76 30.2 30.89 3687.00
25 Mar, 2021 32.28 32.94 30.05 32.26 9300.00