Praxis Precision Medicines Inc (PRAX)

USD 186.15

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 16.81 17.56 16.8 17.53 7253.00
16 Jul, 2021 17.55 18.36 17.23 17.41 7100.00
15 Jul, 2021 17.28 17.28 16.58 17.21 5840.00
14 Jul, 2021 19.08 19.08 17.34 17.39 7527.00
13 Jul, 2021 19.05 19.33 18.1 18.86 12.36 Thousand
12 Jul, 2021 19.32 19.69 18.78 19.23 10.26 Thousand
09 Jul, 2021 19.89 20.45 19.36 19.52 8433.00
08 Jul, 2021 18.69 19.97 18.13 19.8 10.12 Thousand
07 Jul, 2021 19.56 19.57 18.88 19.3 7473.00
06 Jul, 2021 18.91 19.5 18.2 19.44 9493.00