Praxis Precision Medicines Inc (PRAX)

USD 186.15

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 13.8 13.8 12.75 13.15 21.42 Thousand
13 Aug, 2021 13.91 14.5 13.71 13.8 13.2 Thousand
12 Aug, 2021 15.12 15.12 13.75 13.88 11.4 Thousand
11 Aug, 2021 15.08 15.18 14.71 15.05 9647.00
10 Aug, 2021 14.78 15.16 14.33 15.11 12.69 Thousand
09 Aug, 2021 14.95 15.11 14.46 14.64 4387.00
06 Aug, 2021 14.9 15.14 14.37 14.76 5300.00
05 Aug, 2021 14.21 15.02 14.16 14.73 9427.00
04 Aug, 2021 14.65 15.06 14.06 14.23 9220.00
03 Aug, 2021 15.65 15.67 14.55 14.82 10.4 Thousand