Praxis Precision Medicines Inc (PRAX)

USD 47.9

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 15.65 15.67 14.55 14.82 10.4 Thousand
02 Aug, 2021 15.91 15.95 15.4 15.58 7520.00
30 Jul, 2021 15.51 16.05 15.38 15.6 9447.00
29 Jul, 2021 15.97 16.18 15.46 15.68 13 Thousand
28 Jul, 2021 15.71 16.44 15.4 15.81 18.7 Thousand
27 Jul, 2021 16.32 16.32 15.37 15.7 8393.00
26 Jul, 2021 16.26 16.48 15.73 16.34 7887.00
23 Jul, 2021 17.25 17.38 15.99 16.39 11.38 Thousand
22 Jul, 2021 17.28 18.41 16.78 17.3 10.05 Thousand
21 Jul, 2021 18.32 18.37 17.05 17.41 11.8 Thousand