Praxis Precision Medicines Inc (PRAX)

USD 46.92

(-2.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 15.39 16.23 14.91 16.01 13.84 Thousand
17 Aug, 2021 12.79 16.39 12.71 15.55 29.18 Thousand
16 Aug, 2021 13.8 13.8 12.75 13.15 21.42 Thousand
13 Aug, 2021 13.91 14.5 13.71 13.8 13.2 Thousand
12 Aug, 2021 15.12 15.12 13.75 13.88 11.4 Thousand
11 Aug, 2021 15.08 15.18 14.71 15.05 9647.00
10 Aug, 2021 14.78 15.16 14.33 15.11 12.69 Thousand
09 Aug, 2021 14.95 15.11 14.46 14.64 4387.00
06 Aug, 2021 14.9 15.14 14.37 14.76 5300.00
05 Aug, 2021 14.21 15.02 14.16 14.73 9427.00