Praxis Precision Medicines Inc (PRAX)

USD 186.15

(2.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 17.53 17.72 16.77 17.67 13.72 Thousand
22 Nov, 2021 18.9 18.97 17.12 17.62 23.3 Thousand
19 Nov, 2021 19.06 19.54 18.57 18.67 13.38 Thousand
18 Nov, 2021 18.8 19.46 18.17 18.78 10.57 Thousand
17 Nov, 2021 19.84 19.87 18.71 18.77 9467.00
16 Nov, 2021 19.23 20.26 18.76 19.79 12.01 Thousand
15 Nov, 2021 20.33 20.52 19.0 19.32 16.23 Thousand
12 Nov, 2021 20.5 21.24 19.68 20.32 5547.00
11 Nov, 2021 20.7 21.59 20.19 20.37 11.64 Thousand
10 Nov, 2021 22.08 22.35 20.57 20.81 10.72 Thousand