USD 19.3
(4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 19.64 | 20.03 | 19.54 | 19.89 | 300.1 Thousand |
18 Mar, 2025 | 19.42 | 19.79 | 19.13 | 19.69 | 283.3 Thousand |
17 Mar, 2025 | 19.49 | 20.02 | 19.2 | 19.58 | 325.6 Thousand |
14 Mar, 2025 | 19.04 | 20.1 | 18.71 | 19.6 | 475.9 Thousand |
13 Mar, 2025 | 19.0 | 19.25 | 18.44 | 18.82 | 392.8 Thousand |
12 Mar, 2025 | 19.22 | 19.22 | 18.09 | 19.02 | 568.42 Thousand |
11 Mar, 2025 | 19.0 | 19.33 | 18.73 | 18.98 | 708.5 Thousand |
10 Mar, 2025 | 19.54 | 19.77 | 18.65 | 18.85 | 679.74 Thousand |
07 Mar, 2025 | 20.46 | 20.8 | 19.71 | 19.89 | 412.13 Thousand |
06 Mar, 2025 | 19.77 | 20.41 | 19.49 | 20.13 | 274.8 Thousand |
MLKKF
SHUR
BOL
2225
6776
WTW-TO2-A