PRA Group Inc (PRAA)

USD 17.09

(2.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 18.86 19.22 18.26 18.71 530.97 Thousand
15 May, 2023 18.26 19.3 17.93 18.98 825.49 Thousand
12 May, 2023 19.28 19.39 18.11 18.26 905.19 Thousand
11 May, 2023 19.23 19.74 18.51 19.24 1.6 Million
10 May, 2023 23.75 23.88 19.1 19.38 1.88 Million
09 May, 2023 31.38 31.38 18.72 23.95 4.95 Million
08 May, 2023 34.89 34.89 34.18 34.39 251.1 Thousand
05 May, 2023 34.77 35.12 34.27 34.7 216.39 Thousand
04 May, 2023 34.38 34.45 33.58 34.33 233.33 Thousand
03 May, 2023 35.03 35.28 34.56 34.66 128.72 Thousand