PRA Group Inc (PRAA)

USD 17.09

(2.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 25.5 25.71 25.3 25.4 224.1 Thousand
07 May, 2003 25.69 25.96 23.45 25.45 817.98 Thousand
06 May, 2003 25.65 26.87 25.65 26.1 667.65 Thousand
05 May, 2003 27.01 27.2 25.52 25.8 579.79 Thousand
02 May, 2003 27.65 27.65 26.83 27.1 318.22 Thousand
01 May, 2003 27.65 27.75 26.5 27.5 287.22 Thousand
30 Apr, 2003 26.1 27.52 25.85 27.29 533 Thousand
29 Apr, 2003 26.36 27.1 26.1 26.63 417.84 Thousand
28 Apr, 2003 26.9 27.1 26.69 27.0 385.87 Thousand
25 Apr, 2003 27.95 27.95 25.23 26.4 781.65 Thousand