PRA Group Inc (PRAA)

USD 17.09

(2.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 28.89 28.89 27.82 27.87 223.62 Thousand
27 Aug, 2004 28.55 29.0 28.05 28.97 190.92 Thousand
26 Aug, 2004 29.64 29.65 28.4 28.7 138.51 Thousand
25 Aug, 2004 29.59 29.94 29.44 29.79 166.75 Thousand
24 Aug, 2004 29.6 29.7 29.03 29.5 817.22 Thousand
23 Aug, 2004 28.54 29.56 28.16 29.46 610.42 Thousand
20 Aug, 2004 27.54 28.52 27.41 28.51 1.01 Million
19 Aug, 2004 27.64 27.65 27.14 27.49 59.42 Thousand
18 Aug, 2004 27.56 27.75 27.25 27.75 103.45 Thousand
17 Aug, 2004 27.6 27.85 27.28 27.63 239.16 Thousand