PRA Group, Inc. (PRAA)
USD 18.11
(3.78%)
USD 18.11
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 25.0 | 25.62 | 24.8 | 25.04 | 189.23 Thousand |
| 09 Apr, 2024 | 25.98 | 26.07 | 25.73 | 26.01 | 136.2 Thousand |
| 08 Apr, 2024 | 25.62 | 25.97 | 25.3 | 25.81 | 153.86 Thousand |
| 05 Apr, 2024 | 25.08 | 25.48 | 24.7 | 25.29 | 97.38 Thousand |
| 04 Apr, 2024 | 26.17 | 26.24 | 25.15 | 25.33 | 130.96 Thousand |
| 03 Apr, 2024 | 25.3 | 25.77 | 25.16 | 25.68 | 156.49 Thousand |
| 02 Apr, 2024 | 25.25 | 25.63 | 25.08 | 25.59 | 171.97 Thousand |
| 01 Apr, 2024 | 26.14 | 26.14 | 25.2 | 25.8 | 193.75 Thousand |
| 28 Mar, 2024 | 25.99 | 26.36 | 25.87 | 26.08 | 235.67 Thousand |
| 27 Mar, 2024 | 25.61 | 26.11 | 25.42 | 26.04 | 127.25 Thousand |
MLKKF
SHUR
BOL
2225
6776
WTW-TO2-A