PRA Group Inc (PRAA)
USD 17.09
(2.46%)
USD 17.09
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 23.64 | 23.97 | 23.34 | 23.95 | 184.35 Thousand |
| 14 Feb, 2025 | 23.65 | 23.87 | 23.45 | 23.67 | 126.02 Thousand |
| 13 Feb, 2025 | 23.36 | 23.53 | 22.93 | 23.49 | 144.96 Thousand |
| 12 Feb, 2025 | 23.21 | 23.32 | 22.91 | 23.21 | 166.75 Thousand |
| 11 Feb, 2025 | 22.98 | 23.52 | 22.9 | 23.49 | 138.49 Thousand |
| 10 Feb, 2025 | 23.35 | 23.39 | 22.71 | 23.23 | 193.94 Thousand |
| 07 Feb, 2025 | 23.16 | 23.2 | 22.71 | 23.15 | 186.08 Thousand |
| 06 Feb, 2025 | 23.0 | 23.38 | 22.8 | 23.26 | 203.19 Thousand |
| 05 Feb, 2025 | 22.32 | 22.79 | 21.61 | 22.78 | 220.04 Thousand |
| 04 Feb, 2025 | 21.65 | 22.18 | 21.5 | 22.17 | 101.01 Thousand |
PRAX
PRCH
PRCT
PPTA
PPYA
PPYAW