USD 19.3
(4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 13.89 | 14.14 | 13.61 | 13.94 | 451.3 Thousand |
23 May, 2025 | 13.32 | 13.89 | 13.22 | 13.63 | 453.4 Thousand |
22 May, 2025 | 13.46 | 13.94 | 13.31 | 13.81 | 555.82 Thousand |
21 May, 2025 | 14.67 | 14.67 | 13.54 | 13.56 | 403.8 Thousand |
20 May, 2025 | 14.82 | 14.89 | 14.42 | 14.84 | 520.9 Thousand |
19 May, 2025 | 15.17 | 15.4 | 14.65 | 14.81 | 377.3 Thousand |
16 May, 2025 | 15.48 | 15.86 | 15.37 | 15.49 | 619.1 Thousand |
15 May, 2025 | 15.31 | 15.59 | 15.11 | 15.37 | 540.5 Thousand |
14 May, 2025 | 15.14 | 15.57 | 15.09 | 15.31 | 1.26 Million |
13 May, 2025 | 15.01 | 15.52 | 14.86 | 15.22 | 981.03 Thousand |
MLKKF
SHUR
BOL
2225
6776
WTW-TO2-A