PRA Group Inc (PRAA)

USD 17.09

(2.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 15.14 15.57 15.09 15.31 1.26 Million
13 May, 2025 15.01 15.52 14.86 15.22 981.03 Thousand
12 May, 2025 14.48 15.26 14.34 14.86 978.26 Thousand
09 May, 2025 13.71 14.11 13.44 13.44 612.39 Thousand
08 May, 2025 13.65 14.19 13.38 13.69 867.71 Thousand
07 May, 2025 13.81 14.15 13.0 13.28 1.32 Million
06 May, 2025 14.45 15.85 12.91 13.57 3.06 Million
05 May, 2025 19.16 19.83 19.16 19.2 379.63 Thousand
02 May, 2025 18.56 19.5 18.29 19.3 289.8 Thousand
01 May, 2025 18.33 18.58 18.26 18.39 169.84 Thousand