Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 3.56 | 3.6 | 3.44 | 3.5 | 65.5 Thousand |
| 02 Feb, 2022 | 3.67 | 3.67 | 3.41 | 3.52 | 81.45 Thousand |
| 01 Feb, 2022 | 3.76 | 3.76 | 3.57 | 3.6 | 51.51 Thousand |
| 31 Jan, 2022 | 3.48 | 3.7 | 3.43 | 3.68 | 87.38 Thousand |
| 28 Jan, 2022 | 3.39 | 3.47 | 3.25 | 3.44 | 115.25 Thousand |
| 27 Jan, 2022 | 3.72 | 3.72 | 3.44 | 3.45 | 119.33 Thousand |
| 26 Jan, 2022 | 3.95 | 3.95 | 3.61 | 3.67 | 114.76 Thousand |
| 25 Jan, 2022 | 3.73 | 3.95 | 3.66 | 3.91 | 110.55 Thousand |
| 24 Jan, 2022 | 3.87 | 3.89 | 3.56 | 3.88 | 180.8 Thousand |
| 21 Jan, 2022 | 4.1 | 4.12 | 3.84 | 3.85 | 151.65 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI